Foghorn Therapeutics Inc. (FHTX)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Apr 10 to Oct 7, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:foghorntx.com
Current Period Close
$1.97
Apr 10, 2026 - Oct 07, 2026
Previous Year Close
$4.42
Apr 10, 2025 - Oct 07, 2025
Net Comparison Delta
$-2.45 (-55.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $1.97 | Oct 03, 2025 | $4.64 | -57.54% |
| Oct 05, 2026 | $2.00 | Oct 02, 2025 | $4.54 | -55.95% |
| Oct 02, 2026 | $2.02 | Oct 01, 2025 | $4.93 | -59.03% |
| Oct 01, 2026 | $2.92 | Sep 30, 2025 | $4.89 | -40.29% |
| Sep 30, 2026 | $3.57 | Sep 29, 2025 | $5.01 | -28.74% |
| Sep 25, 2026 | $3.54 | Sep 26, 2025 | $4.86 | -27.16% |
| Sep 24, 2026 | $3.60 | Sep 25, 2025 | $4.69 | -23.24% |
| Sep 23, 2026 | $3.87 | Sep 24, 2025 | $4.91 | -21.18% |
| Sep 22, 2026 | $4.24 | Sep 23, 2025 | $5.01 | -15.37% |
| Sep 21, 2026 | $4.15 | Sep 22, 2025 | $4.98 | -16.67% |
| Sep 18, 2026 | $4.14 | Sep 19, 2025 | $5.02 | -17.53% |
| Sep 17, 2026 | $4.20 | Sep 18, 2025 | $5.14 | -18.29% |
| Sep 16, 2026 | $4.17 | Sep 17, 2025 | $4.80 | -13.12% |
| Sep 15, 2026 | $4.12 | Sep 16, 2025 | $4.90 | -15.92% |
| Sep 14, 2026 | $4.36 | Sep 15, 2025 | $4.99 | -12.63% |
Page 1 of 9