stockNASDAQ: FHTX • 28 Days Updates
Foghorn Therapeutics Inc. (FHTX)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Investor Relations:foghorntx.com
Price & Performance Trajectory
Foghorn Therapeutics Inc.NASDAQ: FHTX
Latest Close
$2.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHTX session performance
✓ Latest Close USD
$2.02
Latest session close
$-2.81vs period start
Period Return % % GAIN
-58.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.91 / $2
Period range envelope
$2.91channel spread
Total Volume SHARES
8.60M
Period turnover
Avg: 573.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $2.02 | -30.82% | $2.83 | $2.00 | 2.50M |
| Sep 25, 2026 | $3.54 | -1.66% | $3.66 | $3.52 | 193.3K |
| Sep 24, 2026 | $3.60 | -6.98% | $3.85 | $3.55 | 517.9K |
| Sep 23, 2026 | $3.87 | -8.73% | $4.21 | $3.85 | 1.80M |
| Sep 22, 2026 | $4.24 | +2.17% | $4.32 | $4.15 | 328.9K |
| Sep 21, 2026 | $4.15 | +0.24% | $4.19 | $4.07 | 188.4K |
| Sep 18, 2026 | $4.14 | -1.43% | $4.25 | $4.07 | 502.0K |
| Sep 17, 2026 | $4.20 | +0.72% | $4.32 | $4.13 | 246.0K |
| Sep 16, 2026 | $4.17 | +1.21% | $4.23 | $4.08 | 354.9K |
| Sep 15, 2026 | $4.12 | -5.50% | $4.38 | $4.09 | 467.6K |
| Sep 14, 2026 | $4.36 | +0.00% | $4.56 | $4.33 | 399.6K |
| Sep 11, 2026 | $4.42 | -1.56% | $4.62 | $4.37 | 289.1K |
| Sep 10, 2026 | $4.49 | -3.85% | $4.65 | $4.46 | 396.8K |
| Sep 09, 2026 | $4.67 | -3.31% | $4.90 | $4.66 | 198.6K |
| Sep 08, 2026 | $4.83 | -1.83% | $4.91 | $4.66 | 219.6K |