Foghorn Therapeutics Inc. (FHTX)
Showing Closing Date Range from Jul 7 to Oct 5, 2026 compared to Jul 7 to Oct 5, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:foghorntx.com
Current Period Close
$2.00
Jul 07, 2026 - Oct 05, 2026
Previous Year Close
$4.64
Jul 07, 2025 - Oct 05, 2025
Net Comparison Delta
$-2.64 (-56.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $2.00 | Sep 29, 2025 | $5.01 | -60.08% |
| Oct 02, 2026 | $2.02 | Sep 26, 2025 | $4.86 | -58.44% |
| Sep 25, 2026 | $3.54 | Sep 25, 2025 | $4.69 | -24.52% |
| Sep 24, 2026 | $3.60 | Sep 24, 2025 | $4.91 | -26.68% |
| Sep 23, 2026 | $3.87 | Sep 23, 2025 | $5.01 | -22.75% |
| Sep 22, 2026 | $4.24 | Sep 22, 2025 | $4.98 | -14.86% |
| Sep 21, 2026 | $4.15 | Sep 19, 2025 | $5.02 | -17.33% |
| Sep 18, 2026 | $4.14 | Sep 18, 2025 | $5.14 | -19.46% |
| Sep 17, 2026 | $4.20 | Sep 17, 2025 | $4.80 | -12.50% |
| Sep 16, 2026 | $4.17 | Sep 16, 2025 | $4.90 | -14.90% |
| Sep 15, 2026 | $4.12 | Sep 15, 2025 | $4.99 | -17.43% |
| Sep 14, 2026 | $4.36 | Sep 12, 2025 | $5.19 | -15.99% |
| Sep 11, 2026 | $4.42 | Sep 11, 2025 | $5.28 | -16.29% |
| Sep 10, 2026 | $4.49 | Sep 10, 2025 | $5.15 | -12.82% |
| Sep 09, 2026 | $4.67 | Sep 09, 2025 | $5.43 | -14.00% |
Page 1 of 4