stockNASDAQ: FEED • 28 Days Updates
ENvue Medical Inc. (FEED)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Price & Performance Trajectory
ENvue Medical Inc.NASDAQ: FEED
Latest Close
$0.60
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEED session performance
✓ Latest Close USD
$0.60
Latest session close
$-3.54vs period start
Period Return % % GAIN
-85.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.62 / $0.4
Period range envelope
$4.22channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 131.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.60 | +42.82% | $0.60 | $0.55 | 23.0K |
| Sep 22, 2026 | $0.42 | -36.83% | $0.66 | $0.40 | 5.0K |
| Sep 21, 2026 | $0.67 | -10.74% | $0.79 | $0.66 | 14.0K |
| Sep 18, 2026 | $0.75 | +12.88% | $0.79 | $0.66 | 18.3K |
| Sep 17, 2026 | $0.66 | -17.50% | $0.79 | $0.65 | 36.2K |
| Sep 16, 2026 | $0.80 | -22.33% | $0.99 | $0.66 | 125.2K |
| Sep 15, 2026 | $1.03 | -69.25% | $3.42 | $0.84 | 1.22M |
| Sep 14, 2026 | $3.35 | -6.42% | $3.60 | $3.33 | 21.9K |
| Sep 11, 2026 | $3.58 | +0.28% | $3.68 | $3.54 | 11.0K |
| Sep 10, 2026 | $3.57 | -1.92% | $3.86 | $3.50 | 108.4K |
| Sep 09, 2026 | $3.64 | -14.95% | $4.10 | $3.60 | 148.7K |
| Sep 08, 2026 | $4.28 | +6.20% | $4.62 | $3.90 | 357.6K |
| Sep 04, 2026 | $4.03 | +5.22% | $4.10 | $3.90 | 32.4K |
| Sep 03, 2026 | $3.83 | -6.81% | $4.18 | $3.77 | 25.3K |
| Sep 02, 2026 | $4.11 | -4.64% | $4.27 | $4.05 | 26.6K |
Page 1 of 2