stockNASDAQ: FEED • 7 Days Updates
ENvue Medical Inc. (FEED) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Price & Performance Trajectory
ENvue Medical Inc.NASDAQ: FEED
Latest Close
$0.60
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEED session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.15vs period start
Period Return % % GAIN
-19.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.79 / $0.4
Period range envelope
$0.39channel spread
Total Volume SHARES
60.3K
Period turnover
Avg: 15.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.60 | +42.82% | $0.60 | $0.55 | 23.0K |
| Sep 22, 2026 | $0.42 | -36.83% | $0.66 | $0.40 | 5.0K |
| Sep 21, 2026 | $0.67 | -10.74% | $0.79 | $0.66 | 14.0K |
| Sep 18, 2026 | $0.75 | +12.88% | $0.79 | $0.66 | 18.3K |