stockNASDAQ: FCUV • 28 Days Updates
Focus Universal Inc. (FCUV)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Focus Universal Inc.NASDAQ: FCUV
Latest Close
$5.70
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesFCUV session performance
✓ Latest Close USD
$5.70
Latest session close
+$0.08vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23 / $5.22
Period range envelope
$17.78channel spread
Total Volume SHARES
7.47M
Period turnover
Avg: 373.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.70 | +3.26% | $5.92 | $5.61 | 144.7K |
| Sep 10, 2026 | $5.52 | +0.46% | $5.85 | $5.30 | 109.3K |
| Sep 09, 2026 | $5.50 | -7.02% | $5.90 | $5.31 | 290.8K |
| Sep 08, 2026 | $5.91 | -65.24% | $8.50 | $5.75 | 1.39M |
| Sep 04, 2026 | $17.00 | -14.96% | $23.00 | $17.00 | 1.38M |
| Sep 03, 2026 | $19.69 | +28.19% | $19.95 | $15.31 | 391.2K |
| Sep 02, 2026 | $15.16 | +33.57% | $16.00 | $10.49 | 676.5K |
| Sep 01, 2026 | $11.35 | +15.23% | $11.90 | $9.40 | 363.7K |
| Aug 31, 2026 | $9.85 | -5.65% | $10.34 | $9.41 | 262.5K |
| Aug 28, 2026 | $10.44 | +0.10% | $11.00 | $9.62 | 456.4K |
| Aug 27, 2026 | $10.43 | +7.30% | $10.55 | $9.22 | 139.9K |
| Aug 26, 2026 | $9.72 | -7.43% | $10.44 | $9.22 | 234.3K |
| Aug 25, 2026 | $10.50 | +17.45% | $10.50 | $8.51 | 104.4K |
| Aug 24, 2026 | $8.94 | +2.64% | $8.95 | $7.80 | 89.7K |
| Aug 21, 2026 | $8.71 | -0.80% | $9.13 | $8.30 | 53.4K |
Page 1 of 2