stockNASDAQ: FCUV • 7 Days Updates
Focus Universal Inc. (FCUV) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Focus Universal Inc.NASDAQ: FCUV
Latest Close
$5.70
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesFCUV session performance
✓ Latest Close USD
$5.70
Latest session close
$-11.3vs period start
Period Return % % GAIN
-66.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23 / $5.3
Period range envelope
$17.70channel spread
Total Volume SHARES
3.32M
Period turnover
Avg: 663.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.70 | +3.26% | $5.92 | $5.61 | 144.8K |
| Sep 10, 2026 | $5.52 | +0.46% | $5.85 | $5.30 | 109.3K |
| Sep 09, 2026 | $5.50 | -7.02% | $5.90 | $5.31 | 290.8K |
| Sep 08, 2026 | $5.91 | -65.24% | $8.50 | $5.75 | 1.39M |
| Sep 04, 2026 | $17.00 | -14.96% | $23.00 | $17.00 | 1.38M |