Extra Space Storage Inc (EXR)
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026 compared to Jun, 18 to Sep, 16, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$136.43
Jun 18, 2026 - Sep 16, 2026
Previous Year Close
$143.42
Jun 18, 2025 - Sep 16, 2025
Net Comparison Delta
$-6.99 (-4.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $136.43 | - | - | - |
| Sep 15, 2026 | $137.30 | Sep 16, 2025 | $143.42 | -4.27% |
| Sep 14, 2026 | $139.40 | Sep 12, 2025 | $147.15 | -5.27% |
| Sep 14, 2026 | $139.40 | Sep 15, 2025 | $143.73 | -3.01% |
| Sep 11, 2026 | $137.64 | Sep 11, 2025 | $148.31 | -7.19% |
| Sep 10, 2026 | $136.45 | Sep 10, 2025 | $145.00 | -5.90% |
| Sep 09, 2026 | $135.63 | Sep 09, 2025 | $144.88 | -6.38% |
| Sep 08, 2026 | $139.16 | Sep 08, 2025 | $147.02 | -5.35% |
| Sep 04, 2026 | $139.25 | Sep 05, 2025 | $147.28 | -5.45% |
| Sep 03, 2026 | $140.98 | Sep 04, 2025 | $143.84 | -1.99% |
| Sep 02, 2026 | $139.93 | Sep 03, 2025 | $143.20 | -2.28% |
| Sep 01, 2026 | $140.12 | Sep 02, 2025 | $140.86 | -0.53% |
| Aug 31, 2026 | $141.10 | Aug 29, 2025 | $143.58 | -1.73% |
| Aug 28, 2026 | $142.91 | Aug 28, 2025 | $142.32 | +0.41% |
| Aug 27, 2026 | $142.79 | Aug 27, 2025 | $141.57 | +0.86% |
Page 1 of 5