Extra Space Storage Inc (EXR)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$137.64
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$150.60
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-12.96 (-8.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $137.64 | Jun 11, 2026 | $150.26 | -8.40% |
| Sep 10, 2026 | $136.45 | Jun 10, 2026 | $149.60 | -8.79% |
| Sep 09, 2026 | $135.63 | Jun 09, 2026 | $148.23 | -8.50% |
| Sep 08, 2026 | $139.16 | Jun 08, 2026 | $145.00 | -4.03% |
| Sep 04, 2026 | $139.25 | Jun 05, 2026 | $145.31 | -4.17% |
| Sep 03, 2026 | $140.98 | Jun 04, 2026 | $145.87 | -3.35% |
| Sep 02, 2026 | $139.93 | Jun 03, 2026 | $143.04 | -2.17% |
| Sep 01, 2026 | $140.12 | Jun 02, 2026 | $142.29 | -1.53% |
| Aug 31, 2026 | $141.10 | Jun 01, 2026 | $140.32 | +0.56% |
| Aug 28, 2026 | $142.91 | May 29, 2026 | $144.31 | -0.97% |
| Aug 27, 2026 | $142.79 | May 28, 2026 | $145.81 | -2.07% |
| Aug 26, 2026 | $144.09 | May 27, 2026 | $144.43 | -0.24% |
| Aug 25, 2026 | $144.87 | May 26, 2026 | $143.99 | +0.61% |
| Aug 24, 2026 | $146.25 | May 22, 2026 | $143.30 | +2.06% |
| Aug 21, 2026 | $146.81 | May 21, 2026 | $143.91 | +2.02% |
Page 1 of 5