stockNASDAQ: EU • 7 Days Updates
enCore Energy Corp. (EU) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
enCore Energy Corp.NASDAQ: EU
Latest Close
$0.93
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEU session performance
✓ Latest Close USD
$0.93
Latest session close
$-0.31vs period start
Period Return % % GAIN
-25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.77
Period range envelope
$0.52channel spread
Total Volume SHARES
57.06M
Period turnover
Avg: 11.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.93 | -15.45% | $1.09 | $0.77 | 47.18M |
| Sep 11, 2026 | $1.10 | -4.35% | $1.19 | $1.09 | 3.10M |
| Sep 10, 2026 | $1.15 | -4.96% | $1.22 | $1.15 | 2.31M |
| Sep 09, 2026 | $1.21 | -2.42% | $1.27 | $1.20 | 1.78M |
| Sep 08, 2026 | $1.24 | +0.00% | $1.29 | $1.22 | 2.68M |