stockNASDAQ: EU • 12 Months Updates
enCore Energy Corp. (EU) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
enCore Energy Corp.NASDAQ: EU
Latest Close
$0.93
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEU session performance
✓ Latest Close USD
$0.93
Latest session close
$-1.59vs period start
Period Return % % GAIN
-63.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.18 / $0.77
Period range envelope
$3.41channel spread
Total Volume SHARES
893.37M
Period turnover
Avg: 3.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.93 | -15.45% | $1.09 | $0.77 | 47.18M |
| Sep 11, 2026 | $1.10 | -4.35% | $1.19 | $1.09 | 3.10M |
| Sep 10, 2026 | $1.15 | -4.96% | $1.22 | $1.15 | 2.31M |
| Sep 09, 2026 | $1.21 | -2.42% | $1.27 | $1.20 | 1.78M |
| Sep 08, 2026 | $1.24 | +0.00% | $1.29 | $1.22 | 2.68M |
| Sep 04, 2026 | $1.24 | +0.81% | $1.28 | $1.23 | 1.70M |
| Sep 03, 2026 | $1.26 | +2.44% | $1.32 | $1.22 | 3.08M |
| Sep 02, 2026 | $1.22 | +1.67% | $1.24 | $1.16 | 3.25M |
| Sep 01, 2026 | $1.19 | -4.80% | $1.25 | $1.18 | 3.70M |
| Aug 31, 2026 | $1.25 | -2.34% | $1.31 | $1.25 | 3.30M |
| Aug 28, 2026 | $1.28 | -7.91% | $1.41 | $1.28 | 2.70M |
| Aug 27, 2026 | $1.39 | +1.46% | $1.40 | $1.31 | 2.42M |
| Aug 26, 2026 | $1.37 | -0.72% | $1.50 | $1.35 | 4.18M |
| Aug 25, 2026 | $1.38 | +11.29% | $1.40 | $1.23 | 5.19M |
| Aug 24, 2026 | $1.24 | +3.33% | $1.26 | $1.19 | 3.23M |
Page 1 of 17