enCore Energy Corp. (EU)
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026 compared to Sep, 09 to Sep, 16, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$0.88
Sep 09, 2026 - Sep 16, 2026
Previous Year Close
$2.51
Sep 09, 2025 - Sep 16, 2025
Net Comparison Delta
$-1.63 (-64.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $0.88 | Sep 16, 2025 | $2.51 | -64.94% |
| Sep 15, 2026 | $0.93 | Sep 15, 2025 | $2.52 | -63.10% |
| Sep 14, 2026 | $0.93 | Sep 12, 2025 | $2.23 | -58.30% |
| Sep 11, 2026 | $1.10 | Sep 11, 2025 | $2.34 | -52.99% |
| Sep 10, 2026 | $1.15 | Sep 10, 2025 | $2.34 | -50.85% |
| Sep 09, 2026 | $1.21 | Sep 09, 2025 | $2.30 | -47.39% |