Eaton Stock (ETN)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 20 to Aug, 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$410.85
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$416.04
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
$-5.19 (-1.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $402.78 | Aug 20, 2026 | $415.29 | -3.01% |
| Aug 31, 2026 | $401.88 | Aug 21, 2026 | $419.20 | -4.13% |
| Sep 01, 2026 | $390.71 | Aug 24, 2026 | $408.67 | -4.39% |
| Sep 02, 2026 | $390.85 | Aug 25, 2026 | $409.20 | -4.48% |
| Sep 03, 2026 | $397.12 | Aug 26, 2026 | $419.44 | -5.32% |
| Sep 04, 2026 | $410.85 | Aug 27, 2026 | $416.04 | -1.25% |