Eaton Stock (ETN)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$410.85
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$347.75
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$63.10 (+18.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $353.87 | Sep 08, 2025 | $349.49 | +1.25% |
| Mar 10, 2026 | $361.06 | Sep 09, 2025 | $348.23 | +3.68% |
| Mar 11, 2026 | $355.79 | Sep 10, 2025 | $362.25 | -1.78% |
| Mar 12, 2026 | $348.64 | Sep 11, 2025 | $360.08 | -3.18% |
| Mar 13, 2026 | $355.40 | Sep 12, 2025 | $365.90 | -2.87% |
| Mar 16, 2026 | $361.04 | Sep 15, 2025 | $375.54 | -3.86% |
| Mar 17, 2026 | $363.95 | Sep 16, 2025 | $371.19 | -1.95% |
| Mar 18, 2026 | $360.54 | Sep 17, 2025 | $363.35 | -0.77% |
| Mar 19, 2026 | $360.23 | Sep 18, 2025 | $371.27 | -2.97% |
| Mar 20, 2026 | $356.80 | Sep 19, 2025 | $374.50 | -4.73% |
| Mar 23, 2026 | $359.74 | Sep 22, 2025 | $378.31 | -4.91% |
| Mar 24, 2026 | $374.10 | Sep 23, 2025 | $368.52 | +1.51% |
| Mar 25, 2026 | $375.00 | Sep 24, 2025 | $372.21 | +0.75% |
| Mar 26, 2026 | $357.10 | Sep 25, 2025 | $364.74 | -2.09% |
| Mar 27, 2026 | $357.36 | Sep 26, 2025 | $365.58 | -2.25% |
Page 1 of 9