Eaton Stock (ETN)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$410.85
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$395.94
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$14.91 (+3.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $403.14 | Mar 09, 2026 | $353.87 | +13.92% |
| Jun 09, 2026 | $401.72 | Mar 10, 2026 | $361.06 | +11.26% |
| Jun 10, 2026 | $375.46 | Mar 11, 2026 | $355.79 | +5.53% |
| Jun 11, 2026 | $393.64 | Mar 12, 2026 | $348.64 | +12.91% |
| Jun 12, 2026 | $391.39 | Mar 13, 2026 | $355.40 | +10.13% |
| Jun 15, 2026 | $407.06 | Mar 16, 2026 | $361.04 | +12.75% |
| Jun 16, 2026 | $407.71 | Mar 17, 2026 | $363.95 | +12.02% |
| Jun 17, 2026 | $409.64 | Mar 18, 2026 | $360.54 | +13.62% |
| Jun 18, 2026 | $421.77 | Mar 19, 2026 | $360.23 | +17.08% |
| Jun 22, 2026 | $435.78 | Mar 20, 2026 | $356.80 | +22.14% |
| Jun 23, 2026 | $405.28 | Mar 23, 2026 | $359.74 | +12.66% |
| Jun 24, 2026 | $404.59 | Mar 24, 2026 | $374.10 | +8.15% |
| Jun 25, 2026 | $419.87 | Mar 25, 2026 | $375.00 | +11.97% |
| Jun 26, 2026 | $402.68 | Mar 26, 2026 | $357.10 | +12.76% |
| Jun 29, 2026 | $408.26 | Mar 27, 2026 | $357.36 | +14.24% |
Page 1 of 5