stockNASDAQ: ELWT • 7 Days Updates
Elauwit Connection Inc. (ELWT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Elauwit Connection Inc.NASDAQ: ELWT
Latest Close
$7.17
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELWT session performance
✓ Latest Close USD
$7.17
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.98 / $7
Period range envelope
$1.98channel spread
Total Volume SHARES
84.0K
Period turnover
Avg: 16.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.17 | -0.24% | $8.98 | $7.07 | 65.8K |
| Sep 10, 2026 | $7.18 | +0.45% | $7.37 | $7.00 | 15.0K |
| Sep 09, 2026 | $7.15 | -0.86% | $7.15 | $7.15 | 1.1K |
| Sep 08, 2026 | $7.21 | -1.21% | $7.21 | $7.17 | 1.0K |
| Sep 04, 2026 | $7.30 | +0.00% | $7.30 | $7.30 | 1.1K |