stockNASDAQ: ELWT • 28 Days Updates
Elauwit Connection Inc. (ELWT)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Elauwit Connection Inc.NASDAQ: ELWT
Latest Close
$7.17
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesELWT session performance
✓ Latest Close USD
$7.17
Latest session close
$-0.15vs period start
Period Return % % GAIN
-2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.98 / $7
Period range envelope
$1.98channel spread
Total Volume SHARES
88.5K
Period turnover
Avg: 12.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.17 | -0.23% | $8.98 | $7.07 | 65.1K |
| Sep 10, 2026 | $7.18 | +0.45% | $7.37 | $7.00 | 15.0K |
| Sep 09, 2026 | $7.15 | -0.86% | $7.15 | $7.15 | 1.1K |
| Sep 08, 2026 | $7.21 | -1.21% | $7.21 | $7.17 | 1.0K |
| Sep 04, 2026 | $7.30 | +0.00% | $7.30 | $7.30 | 1.1K |
| Sep 03, 2026 | $7.32 | +0.00% | $7.32 | $7.32 | 0 |
| Sep 02, 2026 | $7.32 | -0.41% | $7.47 | $7.10 | 5.2K |