stockNASDAQ: ELWT • 6 Months Updates
Elauwit Connection Inc. (ELWT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Elauwit Connection Inc.NASDAQ: ELWT
Latest Close
$7.17
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELWT session performance
✓ Latest Close USD
$7.17
Latest session close
+$0.21vs period start
Period Return % % GAIN
+3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.72 / $5.36
Period range envelope
$4.36channel spread
Total Volume SHARES
4.01M
Period turnover
Avg: 32.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.17 | -0.24% | $8.98 | $7.07 | 65.8K |
| Sep 10, 2026 | $7.18 | +0.45% | $7.37 | $7.00 | 15.0K |
| Sep 09, 2026 | $7.15 | -0.86% | $7.15 | $7.15 | 1.1K |
| Sep 08, 2026 | $7.21 | -1.21% | $7.21 | $7.17 | 1.0K |
| Sep 04, 2026 | $7.30 | +0.00% | $7.30 | $7.30 | 1.1K |
| Sep 03, 2026 | $7.32 | +0.00% | $7.32 | $7.32 | 0 |
| Sep 02, 2026 | $7.32 | +2.45% | $7.47 | $7.10 | 5.2K |
| Sep 01, 2026 | $7.15 | -4.09% | $7.31 | $7.15 | 3.3K |
| Aug 31, 2026 | $7.45 | +4.78% | $7.60 | $7.23 | 5.4K |
| Aug 28, 2026 | $7.11 | +0.28% | $7.11 | $7.03 | 1.4K |
| Aug 27, 2026 | $7.09 | +1.29% | $7.09 | $7.09 | 1.3K |
| Aug 26, 2026 | $7.00 | -6.67% | $7.44 | $6.99 | 3.3K |
| Aug 25, 2026 | $7.50 | +2.60% | $7.50 | $7.25 | 5.2K |
| Aug 24, 2026 | $7.31 | +0.27% | $7.76 | $7.30 | 3.8K |
| Aug 21, 2026 | $7.29 | -2.67% | $7.37 | $7.07 | 4.0K |
Page 1 of 9