stockNYSE: EHC • 28 Days Updates
Encompass Health Corporation (EHC)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Encompass Health Corporation (EHC) operates as a healthcare services provider within the Health Care sector, trading on NYSE Stocks. Shares last closed at $124.69, moving +2.63% over the past week and +2.61% across 28 days. Longer term, the stock is +12.31% over 3 months, +16.26% over 6 months and -0.41% over 12 months. Comparable companies include BX (Blackstone) (-12.17%), DAVA (Endava) (-33.10%), PNFP (Pinnacle Financial Partners) (-3.02%), HCC (Warrior Met Coal) (-11.43%) and EIX (Edison International) (-5.55%).
Investor Relations:investor.encompasshealth.com
Price & Performance Trajectory
Encompass Health CorporationNYSE: EHC
Latest Close
$124.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHC session performance
✓ Latest Close USD
$124.69
Latest session close
+$3.17vs period start
Period Return % % GAIN
+2.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.28 / $118.39
Period range envelope
$6.89channel spread
Total Volume SHARES
17.81M
Period turnover
Avg: 937.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $124.69 | +3.08% | $124.91 | $120.98 | 1.27M |
| Oct 05, 2026 | $120.97 | +0.98% | $122.66 | $118.97 | 988.6K |
| Oct 02, 2026 | $119.80 | +0.62% | $120.89 | $118.39 | 1.10M |
| Oct 01, 2026 | $119.06 | -2.00% | $122.93 | $119.01 | 996.1K |
| Sep 30, 2026 | $121.49 | -1.68% | $123.47 | $121.36 | 897.5K |
| Sep 29, 2026 | $123.56 | -0.37% | $124.19 | $121.57 | 874.2K |
| Sep 28, 2026 | $124.02 | +0.45% | $125.28 | $123.13 | 991.1K |
| Sep 25, 2026 | $123.47 | +1.20% | $124.51 | $121.72 | 1.22M |
| Sep 23, 2026 | $122.21 | -0.45% | $124.84 | $121.91 | 954.4K |
| Sep 22, 2026 | $122.76 | +0.99% | $125.08 | $119.48 | 1.12M |
| Sep 21, 2026 | $121.56 | -0.16% | $123.67 | $120.07 | 801.5K |
| Sep 18, 2026 | $121.75 | -1.13% | $123.44 | $120.92 | 1.44M |
| Sep 17, 2026 | $123.14 | -0.62% | $124.39 | $122.74 | 751.7K |
| Sep 16, 2026 | $123.91 | +1.57% | $124.78 | $121.41 | 879.2K |
| Sep 15, 2026 | $122.00 | -0.43% | $122.98 | $119.70 | 791.8K |
Page 1 of 2