stockNYSE: EARN • 6 Months Updates
Ellington Credit Company Common Shares of Beneficial Interest (EARN) 6 Months
Showing Closing Date Range from Apr 9 to Oct 6, 2026.
Ellington Credit Company Common Shares of Beneficial Interest (EARN) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ellington Credit Company Common Shares of Beneficial InterestNYSE: EARN
Latest Close
$3.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 9 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEARN session performance
✓ Latest Close USD
$3.57
Latest session close
$-1.08vs period start
Period Return % % GAIN
-23.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.97 / $3.42
Period range envelope
$1.55channel spread
Total Volume SHARES
49.81M
Period turnover
Avg: 401.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $3.57 | -2.46% | $3.77 | $3.42 | 1.73M |
| Oct 05, 2026 | $3.66 | -9.18% | $4.05 | $3.66 | 1.01M |
| Oct 02, 2026 | $4.03 | +1.26% | $4.06 | $3.99 | 288.0K |
| Sep 30, 2026 | $4.04 | -5.61% | $4.24 | $4.04 | 469.1K |
| Sep 29, 2026 | $4.28 | +1.66% | $4.33 | $4.22 | 375.3K |
| Sep 28, 2026 | $4.21 | -1.17% | $4.25 | $4.21 | 262.3K |
| Sep 25, 2026 | $4.26 | +2.16% | $4.26 | $4.18 | 240.4K |
| Sep 24, 2026 | $4.17 | -0.95% | $4.22 | $4.17 | 240.1K |
| Sep 23, 2026 | $4.21 | -1.17% | $4.27 | $4.21 | 182.2K |
| Sep 22, 2026 | $4.26 | -0.47% | $4.28 | $4.24 | 169.5K |
| Sep 21, 2026 | $4.28 | +1.18% | $4.30 | $4.24 | 107.5K |
| Sep 18, 2026 | $4.23 | -0.70% | $4.26 | $4.21 | 191.0K |
| Sep 17, 2026 | $4.26 | +2.65% | $4.27 | $4.15 | 234.3K |
| Sep 16, 2026 | $4.15 | -0.24% | $4.18 | $4.10 | 417.1K |
| Sep 15, 2026 | $4.16 | -0.24% | $4.19 | $4.10 | 579.4K |
Page 1 of 9