Ellington Credit Company Common Shares of Beneficial Interest (EARN)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.48
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$4.65
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-1.17 (-25.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $3.48 | - | - | - |
| Oct 06, 2026 | $3.57 | Apr 09, 2026 | $4.65 | -23.23% |
| Oct 05, 2026 | $3.66 | Apr 08, 2026 | $4.66 | -21.46% |
| Oct 02, 2026 | $4.03 | Apr 07, 2026 | $4.50 | -10.44% |
| Sep 30, 2026 | $4.04 | Apr 06, 2026 | $4.57 | -11.60% |
| Sep 29, 2026 | $4.28 | Apr 02, 2026 | $4.58 | -6.55% |
| Sep 28, 2026 | $4.21 | Apr 01, 2026 | $4.56 | -7.68% |
| Sep 25, 2026 | $4.26 | Mar 31, 2026 | $4.43 | -3.84% |
| Sep 24, 2026 | $4.17 | Mar 30, 2026 | $4.43 | -5.87% |
| Sep 23, 2026 | $4.21 | Mar 27, 2026 | $4.37 | -3.66% |
| Sep 22, 2026 | $4.26 | Mar 26, 2026 | $4.48 | -4.91% |
| Sep 21, 2026 | $4.28 | Mar 25, 2026 | $4.48 | -4.46% |
| Sep 18, 2026 | $4.23 | Mar 24, 2026 | $4.40 | -3.86% |
| Sep 17, 2026 | $4.26 | Mar 23, 2026 | $4.37 | -2.52% |
| Sep 16, 2026 | $4.15 | Mar 20, 2026 | $4.34 | -4.38% |
Page 1 of 9