Ellington Credit Company Common Shares of Beneficial Interest (EARN)
Showing Closing Date Range from Sep 30 to Oct 7, 2026 compared to Sep 22 to Sep 29, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$3.48
Sep 30, 2026 - Oct 07, 2026
Previous Period Close
$4.28
Sep 22, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.80 (-18.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $3.48 | Sep 28, 2026 | $4.21 | -17.34% |
| Oct 06, 2026 | $3.57 | Sep 25, 2026 | $4.26 | -16.20% |
| Oct 05, 2026 | $3.66 | Sep 24, 2026 | $4.17 | -12.23% |
| Oct 02, 2026 | $4.03 | Sep 23, 2026 | $4.21 | -4.28% |
| Sep 30, 2026 | $4.04 | Sep 22, 2026 | $4.26 | -5.16% |