stockNYSE: EARN • Today's Updates
Ellington Credit Company Common Shares of Beneficial Interest (EARN) Today Close
Showing Closing Date Range from Oct 5 to Oct 6, 2026.
Ellington Credit Company Common Shares of Beneficial Interest (EARN) is a publicly traded company operating within the Real Estate sector.
NYSE MarketOfficial Close Wall Street: 11:26 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 06, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.70
Opening Gap+$0.04(+1.09%)
Closed At
OFFICIAL CLOSESettled close for Oct 06, 2026
$3.57
Session DateOct 06, 2026
Lost Today
LOSS Net movement vs previous close
$-0.09 (-2.46%)
Intraday (from open)$-0.13 (-3.51%)
Day's High & Low Range
Session Low
$3.42
Session High
$3.77
Low ($3.42)Closed At ($3.57)High ($3.77)
Trading Activity & Liquidity
Shares Traded
1.73M
1,725,590 shares
Dollar Volume
$6.16M
Close × Volume traded
Session Turnover$6.16M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ellington Credit Company Common Shares of Beneficial Interest (EARN).
Oct 06, 2026
Started At (Open)
$3.70
Previous Close
$3.66
Session High
$3.77
Session Low
$3.42
Closed At
$3.57
Gained / Lost ($)
$-0.09
Gained / Lost (%)
-2.46%
Day's Spread
$0.35