DexCom Stock (DXCM)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$87.90
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$80.76
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$7.14 (+8.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $68.74 | Mar 10, 2025 | $70.72 | -2.80% |
| Mar 10, 2026 | $67.79 | Mar 11, 2025 | $70.26 | -3.52% |
| Mar 11, 2026 | $66.31 | Mar 12, 2025 | $70.76 | -6.29% |
| Mar 12, 2026 | $65.26 | Mar 13, 2025 | $68.48 | -4.70% |
| Mar 13, 2026 | $64.24 | Mar 14, 2025 | $70.69 | -9.12% |
| Mar 16, 2026 | $66.34 | Mar 17, 2025 | $71.35 | -7.02% |
| Mar 17, 2026 | $67.32 | Mar 18, 2025 | $70.70 | -4.78% |
| Mar 18, 2026 | $67.66 | Mar 19, 2025 | $73.38 | -7.80% |
| Mar 19, 2026 | $67.27 | Mar 20, 2025 | $75.11 | -10.44% |
| Mar 20, 2026 | $66.95 | Mar 21, 2025 | $73.80 | -9.28% |
| Mar 23, 2026 | $65.94 | Mar 24, 2025 | $75.32 | -12.45% |
| Mar 24, 2026 | $66.60 | Mar 25, 2025 | $73.55 | -9.45% |
| Mar 25, 2026 | $66.84 | Mar 26, 2025 | $72.13 | -7.33% |
| Mar 26, 2026 | $66.09 | Mar 27, 2025 | $69.47 | -4.87% |
| Mar 27, 2026 | $62.25 | Mar 28, 2025 | $67.74 | -8.10% |
Page 1 of 9