DexCom Stock
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$87.90
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$80.76
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
+$7.14 (+8.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $80.76 | Sep 04, 2024 | $69.82 | +15.67% |
| Sep 05, 2025 | $80.51 | Sep 05, 2024 | $69.05 | +16.60% |
| Sep 08, 2025 | $78.00 | Sep 06, 2024 | $68.61 | +13.69% |
| Sep 09, 2025 | $78.40 | Sep 09, 2024 | $69.71 | +12.47% |
| Sep 10, 2025 | $76.00 | Sep 10, 2024 | $68.55 | +10.87% |
| Sep 11, 2025 | $76.00 | Sep 11, 2024 | $68.47 | +11.00% |
| Sep 12, 2025 | $76.22 | Sep 12, 2024 | $68.82 | +10.75% |
| Sep 15, 2025 | $75.58 | Sep 13, 2024 | $69.51 | +8.73% |
| Sep 16, 2025 | $76.55 | Sep 16, 2024 | $70.09 | +9.22% |
| Sep 17, 2025 | $76.44 | Sep 17, 2024 | $68.94 | +10.88% |
| Sep 18, 2025 | $75.78 | Sep 18, 2024 | $69.46 | +9.10% |
| Sep 19, 2025 | $67.45 | Sep 19, 2024 | $71.92 | -6.22% |
| Sep 22, 2025 | $69.51 | Sep 20, 2024 | $70.43 | -1.31% |
| Sep 23, 2025 | $68.20 | Sep 23, 2024 | $69.70 | -2.15% |
| Sep 24, 2025 | $67.50 | Sep 24, 2024 | $68.66 | -1.69% |
Page 1 of 17