stockNASDAQ: DWSN • Today's Updates
Dawson Geophysical Company (DWSN) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 9:42 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.41
Opening Gap+$0.03(+0.89%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$3.36
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.59%)
Intraday (from open)$-0.05 (-1.47%)
Day's High & Low Range
Session Low
$3.36
Session High
$3.50
Low ($3.36)Closed At ($3.36)High ($3.50)
Trading Activity & Liquidity
Shares Traded
28.1K
28,102 shares
Dollar Volume
$94.4K
Close × Volume traded
Session Turnover$94.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Dawson Geophysical Company (DWSN).
Sep 11, 2026
Started At (Open)
$3.41
Previous Close
$3.38
Session High
$3.50
Session Low
$3.36
Closed At
$3.36
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.59%
Day's Spread
$0.14