stockNASDAQ: DWSN • 12 Months Updates
Dawson Geophysical Company (DWSN) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Dawson Geophysical CompanyNASDAQ: DWSN
Latest Close
$3.36
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDWSN session performance
✓ Latest Close USD
$3.36
Latest session close
+$1.73vs period start
Period Return % % GAIN
+106.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.85 / $1.5
Period range envelope
$6.35channel spread
Total Volume SHARES
31.36M
Period turnover
Avg: 124.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.36 | -0.59% | $3.50 | $3.36 | 28.1K |
| Sep 10, 2026 | $3.38 | -1.17% | $3.52 | $3.32 | 26.3K |
| Sep 09, 2026 | $3.42 | +0.29% | $3.57 | $3.38 | 55.3K |
| Sep 08, 2026 | $3.41 | -6.58% | $3.80 | $3.41 | 110.8K |
| Sep 04, 2026 | $3.65 | +0.55% | $3.72 | $3.50 | 39.4K |
| Sep 03, 2026 | $3.63 | +9.34% | $3.66 | $3.30 | 91.1K |
| Sep 02, 2026 | $3.32 | -4.32% | $3.53 | $3.14 | 290.5K |
| Sep 01, 2026 | $3.47 | +2.36% | $3.47 | $3.22 | 77.8K |
| Aug 31, 2026 | $3.39 | +1.50% | $3.46 | $3.25 | 90.6K |
| Aug 28, 2026 | $3.34 | +2.77% | $3.40 | $3.25 | 57.8K |
| Aug 27, 2026 | $3.25 | -2.11% | $3.40 | $3.22 | 33.4K |
| Aug 26, 2026 | $3.32 | +0.30% | $3.44 | $3.15 | 124.5K |
| Aug 25, 2026 | $3.31 | -3.22% | $3.67 | $3.25 | 220.2K |
| Aug 24, 2026 | $3.42 | +0.29% | $3.50 | $3.14 | 227.2K |
| Aug 21, 2026 | $3.41 | +13.67% | $3.48 | $3.01 | 250.5K |
Page 1 of 17