stockNASDAQ: DWSN • 7 Days Updates
Dawson Geophysical Company (DWSN) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Dawson Geophysical CompanyNASDAQ: DWSN
Latest Close
$3.36
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesDWSN session performance
✓ Latest Close USD
$3.36
Latest session close
$-0.29vs period start
Period Return % % GAIN
-7.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.8 / $3.32
Period range envelope
$0.48channel spread
Total Volume SHARES
259.9K
Period turnover
Avg: 52.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.36 | -0.59% | $3.50 | $3.36 | 28.1K |
| Sep 10, 2026 | $3.38 | -1.17% | $3.52 | $3.32 | 26.3K |
| Sep 09, 2026 | $3.42 | +0.29% | $3.57 | $3.38 | 55.3K |
| Sep 08, 2026 | $3.41 | -6.58% | $3.80 | $3.41 | 110.8K |
| Sep 04, 2026 | $3.65 | +0.55% | $3.72 | $3.50 | 39.4K |