DUKE Robotics Corp. (DUKR)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.33
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$8.55
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
$-3.22 (-37.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $5.33 | Mar 27, 2026 | $8.55 | -37.66% |
| Sep 21, 2026 | $5.47 | Mar 25, 2026 | $7.40 | -26.08% |
| Sep 21, 2026 | $5.47 | Mar 26, 2026 | $7.70 | -28.96% |
| Sep 18, 2026 | $5.46 | Mar 24, 2026 | $8.00 | -31.75% |
| Sep 17, 2026 | $5.35 | Mar 20, 2026 | $7.90 | -32.24% |
| Sep 17, 2026 | $5.35 | Mar 23, 2026 | $7.49 | -28.57% |
| Sep 16, 2026 | $5.26 | Mar 19, 2026 | $8.48 | -37.95% |
| Sep 15, 2026 | $5.40 | Mar 18, 2026 | $8.38 | -35.56% |
| Sep 14, 2026 | $5.38 | Mar 16, 2026 | $8.21 | -34.47% |
| Sep 14, 2026 | $5.38 | Mar 17, 2026 | $8.40 | -35.95% |
| Sep 11, 2026 | $5.39 | Mar 13, 2026 | $8.50 | -36.59% |
| Sep 10, 2026 | $5.37 | Mar 12, 2026 | $8.30 | -35.30% |
| Sep 09, 2026 | $5.25 | Mar 11, 2026 | $8.00 | -34.38% |
| Sep 08, 2026 | $5.21 | Mar 10, 2026 | $7.00 | -25.57% |
| Sep 04, 2026 | $5.65 | Mar 09, 2026 | $7.25 | -22.07% |
Page 1 of 9