stockNASDAQ: DUKR • 28 Days Updates
DUKE Robotics Corp. (DUKR)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Price & Performance Trajectory
DUKE Robotics Corp.NASDAQ: DUKR
Latest Close
$5.33
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUKR session performance
✓ Latest Close USD
$5.33
Latest session close
$-0.29vs period start
Period Return % % GAIN
-5.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.95 / $5.1
Period range envelope
$0.85channel spread
Total Volume SHARES
301.6K
Period turnover
Avg: 15.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $5.33 | -2.56% | $5.42 | $5.20 | 8.1K |
| Sep 21, 2026 | $5.47 | +0.00% | $5.47 | $5.10 | 2.1K |
| Sep 21, 2026 | $5.47 | +0.18% | $5.47 | $5.10 | 2.2K |
| Sep 18, 2026 | $5.46 | +2.06% | $5.54 | $5.20 | 42.5K |
| Sep 17, 2026 | $5.35 | +0.00% | $5.35 | $5.10 | 14.2K |
| Sep 17, 2026 | $5.35 | +1.71% | $5.35 | $5.10 | 14.2K |
| Sep 16, 2026 | $5.26 | -2.59% | $5.46 | $5.25 | 8.8K |
| Sep 15, 2026 | $5.40 | +0.37% | $5.95 | $5.25 | 30.9K |
| Sep 14, 2026 | $5.38 | +0.00% | $5.48 | $5.19 | 5.6K |
| Sep 14, 2026 | $5.38 | -0.19% | $5.48 | $5.19 | 5.6K |
| Sep 11, 2026 | $5.39 | +0.37% | $5.39 | $5.23 | 9.3K |
| Sep 10, 2026 | $5.37 | +2.29% | $5.47 | $5.14 | 14.5K |
| Sep 09, 2026 | $5.25 | +0.77% | $5.46 | $5.17 | 15.8K |
| Sep 08, 2026 | $5.21 | -7.79% | $5.74 | $5.13 | 22.3K |
| Sep 04, 2026 | $5.65 | +0.89% | $5.75 | $5.47 | 12.1K |
Page 1 of 2