DUKE Robotics Corp. (DUKR)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Mar 28 to Jun 26, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.33
Jun 27, 2026 - Sep 25, 2026
Previous Period Close
$5.43
Mar 28, 2026 - Jun 26, 2026
Net Comparison Delta
$-0.10 (-1.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $5.33 | - | - | - |
| Sep 21, 2026 | $5.47 | Jun 25, 2026 | $5.71 | -4.20% |
| Sep 21, 2026 | $5.47 | Jun 26, 2026 | $5.43 | +0.74% |
| Sep 18, 2026 | $5.46 | Jun 24, 2026 | $6.25 | -12.64% |
| Sep 17, 2026 | $5.35 | Jun 22, 2026 | $7.23 | -26.00% |
| Sep 17, 2026 | $5.35 | Jun 23, 2026 | $6.30 | -15.08% |
| Sep 16, 2026 | $5.26 | Jun 18, 2026 | $6.91 | -23.88% |
| Sep 15, 2026 | $5.40 | Jun 17, 2026 | $6.38 | -15.36% |
| Sep 14, 2026 | $5.38 | Jun 15, 2026 | $5.91 | -8.97% |
| Sep 14, 2026 | $5.38 | Jun 16, 2026 | $6.80 | -20.88% |
| Sep 11, 2026 | $5.39 | Jun 12, 2026 | $6.11 | -11.78% |
| Sep 10, 2026 | $5.37 | Jun 11, 2026 | $6.58 | -18.39% |
| Sep 09, 2026 | $5.25 | Jun 10, 2026 | $6.65 | -21.05% |
| Sep 08, 2026 | $5.21 | Jun 09, 2026 | $6.40 | -18.59% |
| Sep 04, 2026 | $5.65 | Jun 08, 2026 | $6.12 | -7.68% |
Page 1 of 5