Diamondrock Hospitality Company (DRH)
Showing Closing Date Range from Jul 7 to Oct 5, 2026 compared to Apr 7 to Jul 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:drhc.com
Current Period Close
$12.42
Jul 07, 2026 - Oct 05, 2026
Previous Period Close
$11.92
Apr 07, 2026 - Jul 06, 2026
Net Comparison Delta
+$0.50 (+4.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $12.42 | - | - | - |
| Oct 02, 2026 | $12.57 | Jul 06, 2026 | $11.92 | +5.45% |
| Oct 01, 2026 | $12.51 | Jul 02, 2026 | $12.08 | +3.56% |
| Sep 30, 2026 | $12.36 | Jul 01, 2026 | $11.93 | +3.60% |
| Sep 29, 2026 | $12.47 | Jun 30, 2026 | $12.18 | +2.38% |
| Sep 25, 2026 | $12.49 | Jun 29, 2026 | $12.26 | +1.88% |
| Sep 24, 2026 | $12.42 | Jun 26, 2026 | $12.47 | -0.40% |
| Sep 23, 2026 | $12.24 | Jun 25, 2026 | $12.41 | -1.37% |
| Sep 22, 2026 | $12.31 | Jun 24, 2026 | $12.19 | +0.98% |
| Sep 21, 2026 | $12.27 | Jun 23, 2026 | $12.30 | -0.24% |
| Sep 18, 2026 | $12.24 | Jun 22, 2026 | $12.25 | -0.08% |
| Sep 17, 2026 | $12.25 | Jun 18, 2026 | $12.31 | -0.49% |
| Sep 16, 2026 | $12.27 | Jun 17, 2026 | $11.87 | +3.37% |
| Sep 15, 2026 | $12.39 | Jun 16, 2026 | $12.02 | +3.08% |
| Sep 14, 2026 | $12.32 | Jun 15, 2026 | $11.94 | +3.18% |
Page 1 of 5