Diamondrock Hospitality Company (DRH)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Aug 9 to Sep 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:drhc.com
Current Period Close
$12.42
Sep 07, 2026 - Oct 05, 2026
Previous Period Close
$12.08
Aug 09, 2026 - Sep 06, 2026
Net Comparison Delta
+$0.34 (+2.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $12.42 | Sep 03, 2026 | $12.06 | +2.99% |
| Oct 02, 2026 | $12.57 | Sep 02, 2026 | $12.29 | +2.28% |
| Oct 01, 2026 | $12.51 | Sep 01, 2026 | $12.00 | +4.25% |
| Sep 30, 2026 | $12.36 | Aug 31, 2026 | $12.31 | +0.41% |
| Sep 29, 2026 | $12.47 | Aug 28, 2026 | $12.70 | -1.81% |
| Sep 25, 2026 | $12.49 | Aug 27, 2026 | $12.69 | -1.58% |
| Sep 24, 2026 | $12.42 | Aug 26, 2026 | $12.62 | -1.58% |
| Sep 23, 2026 | $12.24 | Aug 25, 2026 | $12.87 | -4.90% |
| Sep 22, 2026 | $12.31 | Aug 24, 2026 | $12.74 | -3.38% |
| Sep 21, 2026 | $12.27 | Aug 21, 2026 | $12.82 | -4.29% |
| Sep 18, 2026 | $12.24 | Aug 20, 2026 | $12.77 | -4.15% |
| Sep 17, 2026 | $12.25 | Aug 19, 2026 | $12.72 | -3.69% |
| Sep 16, 2026 | $12.27 | Aug 18, 2026 | $12.49 | -1.76% |
| Sep 15, 2026 | $12.39 | Aug 17, 2026 | $12.36 | +0.24% |
| Sep 14, 2026 | $12.32 | Aug 14, 2026 | $12.36 | -0.32% |
Page 1 of 2