stockNYSE: DQ • 7 Days Updates
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
DAQO New Energy Corp. American Depositary Shares each representing fiveNYSE: DQ
Latest Close
$11.54
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDQ session performance
✓ Latest Close USD
$11.54
Latest session close
$-0.77vs period start
Period Return % % GAIN
-6.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.78 / $11.54
Period range envelope
$1.24channel spread
Total Volume SHARES
3.73M
Period turnover
Avg: 746.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.54 | -1.45% | $11.99 | $11.54 | 848.2K |
| Sep 10, 2026 | $11.71 | -2.82% | $12.23 | $11.68 | 952.6K |
| Sep 09, 2026 | $12.05 | -3.45% | $12.48 | $11.97 | 662.0K |
| Sep 08, 2026 | $12.48 | +1.38% | $12.78 | $12.30 | 657.1K |
| Sep 04, 2026 | $12.31 | -2.30% | $12.69 | $12.28 | 611.8K |