stockNYSE: DQ • 6 Months Updates
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
DAQO New Energy Corp. American Depositary Shares each representing fiveNYSE: DQ
Latest Close
$11.54
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDQ session performance
✓ Latest Close USD
$11.54
Latest session close
$-11.9vs period start
Period Return % % GAIN
-50.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.05 / $11.38
Period range envelope
$12.67channel spread
Total Volume SHARES
113.33M
Period turnover
Avg: 906.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.54 | -1.45% | $11.99 | $11.54 | 848.2K |
| Sep 10, 2026 | $11.71 | -2.82% | $12.23 | $11.68 | 952.6K |
| Sep 09, 2026 | $12.05 | -3.45% | $12.48 | $11.97 | 662.0K |
| Sep 08, 2026 | $12.48 | +1.38% | $12.78 | $12.30 | 657.1K |
| Sep 04, 2026 | $12.31 | -2.30% | $12.69 | $12.28 | 611.8K |
| Sep 03, 2026 | $12.56 | -1.80% | $12.88 | $12.42 | 976.0K |
| Sep 02, 2026 | $12.88 | -0.62% | $13.09 | $12.58 | 1.07M |
| Sep 01, 2026 | $12.96 | +0.54% | $13.39 | $12.87 | 872.8K |
| Aug 31, 2026 | $12.89 | -5.77% | $13.54 | $12.70 | 1.84M |
| Aug 28, 2026 | $13.68 | +0.29% | $13.79 | $13.47 | 716.3K |
| Aug 27, 2026 | $13.64 | +0.89% | $13.85 | $13.38 | 903.6K |
| Aug 26, 2026 | $13.52 | -4.86% | $14.11 | $13.38 | 668.2K |
| Aug 25, 2026 | $14.21 | -1.52% | $14.47 | $13.28 | 1.24M |
| Aug 24, 2026 | $14.43 | +6.26% | $14.61 | $13.34 | 1.24M |
| Aug 21, 2026 | $13.58 | -9.35% | $15.16 | $13.48 | 1.64M |
Page 1 of 9