stockNYSE: DQ • 28 Days Updates
DAQO New Energy Corp. American Depositary Shares each representing five (DQ)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
DAQO New Energy Corp. American Depositary Shares each representing fiveNYSE: DQ
Latest Close
$11.54
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDQ session performance
✓ Latest Close USD
$11.54
Latest session close
$-3.1vs period start
Period Return % % GAIN
-21.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.22 / $11.54
Period range envelope
$3.68channel spread
Total Volume SHARES
20.02M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.54 | -1.45% | $11.99 | $11.54 | 848.2K |
| Sep 10, 2026 | $11.71 | -2.82% | $12.23 | $11.68 | 952.6K |
| Sep 09, 2026 | $12.05 | -3.45% | $12.48 | $11.97 | 662.0K |
| Sep 08, 2026 | $12.48 | +1.38% | $12.78 | $12.30 | 657.1K |
| Sep 04, 2026 | $12.31 | -2.30% | $12.69 | $12.28 | 611.8K |
| Sep 03, 2026 | $12.56 | -1.80% | $12.88 | $12.42 | 976.0K |
| Sep 02, 2026 | $12.88 | -0.62% | $13.09 | $12.58 | 1.07M |
| Sep 01, 2026 | $12.96 | +0.54% | $13.39 | $12.87 | 872.8K |
| Aug 31, 2026 | $12.89 | -5.77% | $13.54 | $12.70 | 1.84M |
| Aug 28, 2026 | $13.68 | +0.29% | $13.79 | $13.47 | 716.3K |
| Aug 27, 2026 | $13.64 | +0.89% | $13.85 | $13.38 | 903.6K |
| Aug 26, 2026 | $13.52 | -4.86% | $14.11 | $13.38 | 668.2K |
| Aug 25, 2026 | $14.21 | -1.52% | $14.47 | $13.28 | 1.24M |
| Aug 24, 2026 | $14.43 | +6.26% | $14.61 | $13.34 | 1.24M |
| Aug 21, 2026 | $13.58 | -9.35% | $15.16 | $13.48 | 1.64M |
Page 1 of 2