stockNASDAQ: DPRO • 6 Months Updates
Draganfly Inc. (DPRO) 6 Months
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026.
Price & Performance Trajectory
Draganfly Inc.NASDAQ: DPRO
Latest Close
$5.28
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPRO session performance
✓ Latest Close USD
$5.28
Latest session close
$-1.26vs period start
Period Return % % GAIN
-19.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.28 / $3.78
Period range envelope
$4.50channel spread
Total Volume SHARES
193.50M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.28 | -4.44% | $5.51 | $5.18 | 677.5K |
| Sep 14, 2026 | $5.52 | -1.60% | $5.66 | $5.38 | 788.5K |
| Sep 11, 2026 | $5.61 | +2.56% | $5.85 | $5.54 | 1.21M |
| Sep 10, 2026 | $5.47 | -5.20% | $5.74 | $5.46 | 1.18M |
| Sep 09, 2026 | $5.77 | -4.15% | $6.13 | $5.76 | 959.6K |
| Sep 08, 2026 | $6.02 | -0.82% | $6.21 | $5.76 | 1.67M |
| Sep 04, 2026 | $6.12 | -3.77% | $6.46 | $5.84 | 2.49M |
| Sep 03, 2026 | $6.43 | +7.17% | $6.52 | $5.92 | 6.28M |
| Sep 02, 2026 | $5.69 | +5.76% | $5.72 | $5.36 | 2.08M |
| Sep 01, 2026 | $5.38 | -0.74% | $5.58 | $4.93 | 3.55M |
| Aug 31, 2026 | $5.42 | +21.39% | $5.48 | $4.95 | 9.05M |
| Aug 28, 2026 | $4.47 | +2.17% | $4.52 | $4.28 | 1.10M |
| Aug 27, 2026 | $4.37 | +0.46% | $4.40 | $4.31 | 380.1K |
| Aug 26, 2026 | $4.35 | +0.46% | $4.38 | $4.22 | 424.1K |
| Aug 25, 2026 | $4.33 | +0.23% | $4.39 | $4.27 | 348.6K |
Page 1 of 9