stockNASDAQ: DPRO • 28 Days Updates
Draganfly Inc. (DPRO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Draganfly Inc.NASDAQ: DPRO
Latest Close
$5.61
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPRO session performance
✓ Latest Close USD
$5.61
Latest session close
+$0.72vs period start
Period Return % % GAIN
+14.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.52 / $4.15
Period range envelope
$2.37channel spread
Total Volume SHARES
35.27M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.61 | +2.56% | $5.85 | $5.54 | 1.21M |
| Sep 10, 2026 | $5.47 | -5.20% | $5.74 | $5.46 | 1.18M |
| Sep 09, 2026 | $5.77 | -4.15% | $6.13 | $5.76 | 959.6K |
| Sep 08, 2026 | $6.02 | -1.63% | $6.21 | $5.76 | 1.67M |
| Sep 04, 2026 | $6.12 | -3.77% | $6.46 | $5.84 | 2.49M |
| Sep 03, 2026 | $6.43 | +7.17% | $6.52 | $5.92 | 6.28M |
| Sep 02, 2026 | $5.69 | +5.76% | $5.72 | $5.36 | 2.08M |
| Sep 01, 2026 | $5.38 | -0.74% | $5.58 | $4.93 | 3.55M |
| Aug 31, 2026 | $5.42 | +21.39% | $5.48 | $4.95 | 9.05M |
| Aug 28, 2026 | $4.47 | +2.17% | $4.52 | $4.28 | 1.10M |
| Aug 27, 2026 | $4.37 | +0.46% | $4.40 | $4.31 | 380.1K |
| Aug 26, 2026 | $4.35 | +0.46% | $4.38 | $4.22 | 424.1K |
| Aug 25, 2026 | $4.33 | +0.23% | $4.39 | $4.27 | 348.6K |
| Aug 24, 2026 | $4.32 | -3.79% | $4.55 | $4.27 | 425.1K |
| Aug 21, 2026 | $4.49 | +4.91% | $4.53 | $4.35 | 518.6K |
Page 1 of 2