Draganfly Inc. (DPRO)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Mar, 20 to Sep, 16, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$5.43
Mar 20, 2026 - Sep 16, 2026
Previous Year Close
$5.24
Mar 20, 2025 - Sep 16, 2025
Net Comparison Delta
+$0.19 (+3.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $5.43 | Sep 16, 2025 | $5.24 | +3.63% |
| Sep 15, 2026 | $5.35 | Sep 15, 2025 | $5.22 | +2.49% |
| Sep 14, 2026 | $5.52 | Sep 12, 2025 | $5.33 | +3.56% |
| Sep 11, 2026 | $5.61 | Sep 11, 2025 | $5.03 | +11.53% |
| Sep 10, 2026 | $5.47 | Sep 10, 2025 | $4.89 | +11.86% |
| Sep 09, 2026 | $5.77 | Sep 09, 2025 | $4.60 | +25.43% |
| Sep 08, 2026 | $6.02 | Sep 08, 2025 | $4.56 | +32.02% |
| Sep 04, 2026 | $6.12 | Sep 05, 2025 | $4.36 | +40.37% |
| Sep 03, 2026 | $6.43 | Sep 04, 2025 | $4.51 | +42.57% |
| Sep 02, 2026 | $5.69 | Sep 03, 2025 | $4.70 | +21.06% |
| Sep 01, 2026 | $5.38 | Sep 02, 2025 | $4.50 | +19.56% |
| Aug 31, 2026 | $5.42 | Aug 29, 2025 | $4.87 | +11.29% |
| Aug 28, 2026 | $4.47 | Aug 28, 2025 | $5.05 | -11.58% |
| Aug 27, 2026 | $4.37 | Aug 27, 2025 | $4.61 | -5.21% |
| Aug 26, 2026 | $4.35 | Aug 26, 2025 | $4.77 | -8.81% |
Page 1 of 9