stockNYSE: DPC • 28 Days Updates
DPC Holdings PLC (DPC)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
DPC Holdings PLCNYSE: DPC
Latest Close
$40.06
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPC session performance
✓ Latest Close USD
$40.06
Latest session close
$-9.52vs period start
Period Return % % GAIN
-19.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.15 / $37.65
Period range envelope
$12.50channel spread
Total Volume SHARES
23.44M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $40.06 | +0.25% | $41.11 | $39.05 | 896.8K |
| Sep 14, 2026 | $39.96 | -5.53% | $44.65 | $39.75 | 687.7K |
| Sep 11, 2026 | $42.30 | -0.28% | $44.72 | $41.87 | 1.33M |
| Sep 10, 2026 | $42.42 | +4.51% | $43.45 | $39.88 | 1.61M |
| Sep 09, 2026 | $40.59 | -6.47% | $43.50 | $39.87 | 1.41M |
| Sep 08, 2026 | $42.76 | -5.13% | $46.50 | $42.42 | 2.65M |
| Sep 04, 2026 | $44.88 | +7.27% | $45.22 | $41.60 | 918.5K |
| Sep 03, 2026 | $41.56 | +4.63% | $41.84 | $38.86 | 1.25M |
| Sep 02, 2026 | $39.47 | -4.85% | $41.93 | $38.50 | 860.1K |
| Sep 01, 2026 | $41.48 | -1.14% | $43.12 | $40.78 | 1.14M |
| Aug 31, 2026 | $41.96 | -4.81% | $42.50 | $37.65 | 3.68M |
| Aug 28, 2026 | $44.08 | -3.46% | $46.05 | $44.03 | 621.9K |
| Aug 27, 2026 | $45.66 | +2.15% | $46.77 | $44.98 | 689.8K |
| Aug 26, 2026 | $44.70 | +1.02% | $45.76 | $43.85 | 556.7K |
| Aug 25, 2026 | $44.25 | +3.32% | $44.70 | $42.67 | 1.33M |
Page 1 of 2