stockNYSE: DPC • 7 Days Updates
DPC Holdings PLC (DPC) 7 Days
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.
Price & Performance Trajectory
DPC Holdings PLCNYSE: DPC
Latest Close
$39.52
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPC session performance
✓ Latest Close USD
$39.52
Latest session close
$-1.07vs period start
Period Return % % GAIN
-2.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.72 / $38.6
Period range envelope
$6.12channel spread
Total Volume SHARES
6.80M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $39.52 | -1.35% | $40.94 | $38.60 | 867.8K |
| Sep 15, 2026 | $40.06 | +0.25% | $41.11 | $39.05 | 896.8K |
| Sep 14, 2026 | $39.96 | -5.53% | $44.65 | $39.75 | 687.7K |
| Sep 11, 2026 | $42.30 | -0.28% | $44.72 | $41.87 | 1.33M |
| Sep 10, 2026 | $42.42 | +5.97% | $43.45 | $39.88 | 1.61M |
| Sep 09, 2026 | $40.59 | -6.47% | $43.50 | $39.87 | 1.41M |