cryptoCoinMarketCap: DOGE-USD • Last 3 Months Updates
Dogecoin (DOGE)
✓ Latest Close USD
$0.09
+$0.01period diff
Period Return % Gain
+8.97%
Cumulative for period
Period High / Low Spread
$0.1 / $0.07
Spread: $0.03
Trading Volume Shares
61.25B
Avg: 673.12M/day
Historical Quotes & Breakdown(91 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $0.08 | -7.94% | $0.09 | $0.08 | 1.95B |
| Jun 06, 2026 | $0.08 | +0.61% | $0.08 | $0.08 | 938.40M |
| Jun 07, 2026 | $0.09 | +5.18% | $0.09 | $0.08 | 824.95M |
| Jun 08, 2026 | $0.09 | +0.23% | $0.09 | $0.08 | 653.34M |
| Jun 09, 2026 | $0.08 | -1.74% | $0.09 | $0.08 | 760.71M |
| Jun 10, 2026 | $0.08 | -2.16% | $0.09 | $0.08 | 603.75M |
| Jun 11, 2026 | $0.09 | +3.64% | $0.09 | $0.08 | 620.81M |
| Jun 12, 2026 | $0.09 | -0.01% | $0.09 | $0.09 | 1.23B |
| Jun 13, 2026 | $0.09 | +2.22% | $0.09 | $0.09 | 594.34M |
| Jun 14, 2026 | $0.09 | +1.02% | $0.09 | $0.09 | 548.01M |
| Jun 15, 2026 | $0.09 | -0.74% | $0.09 | $0.09 | 991.47M |
| Jun 16, 2026 | $0.09 | -1.13% | $0.09 | $0.09 | 695.95M |
| Jun 17, 2026 | $0.09 | -1.51% | $0.09 | $0.09 | 582.87M |
| Jun 18, 2026 | $0.08 | -2.76% | $0.09 | $0.08 | 534.18M |
| Jun 19, 2026 | $0.08 | +0.12% | $0.08 | $0.08 | 364.43M |
Page 1 of 7