cryptoCoinMarketCap: DOGE-USD • Last 28 Days Updates
Dogecoin (DOGE)
✓ Latest Close USD
$0.09
+$0.02period diff
Period Return % Gain
+29.28%
Cumulative for period
Period High / Low Spread
$0.1 / $0.07
Spread: $0.03
Trading Volume Shares
22.77B
Avg: 785.09M/day
Historical Quotes & Breakdown(29 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $0.07 | -1.42% | $0.07 | $0.07 | 406.62M |
| Aug 07, 2026 | $0.07 | +0.92% | $0.07 | $0.07 | 456.54M |
| Aug 08, 2026 | $0.07 | +1.10% | $0.07 | $0.07 | 389.87M |
| Aug 09, 2026 | $0.07 | -1.61% | $0.07 | $0.07 | 312.35M |
| Aug 10, 2026 | $0.07 | +0.63% | $0.07 | $0.07 | 369.76M |
| Aug 11, 2026 | $0.07 | +3.08% | $0.07 | $0.07 | 539.01M |
| Aug 12, 2026 | $0.07 | -3.12% | $0.07 | $0.07 | 498.66M |
| Aug 13, 2026 | $0.07 | +0.71% | $0.07 | $0.07 | 309.52M |
| Aug 14, 2026 | $0.07 | -0.12% | $0.07 | $0.07 | 247.72M |
| Aug 15, 2026 | $0.07 | -0.65% | $0.07 | $0.07 | 176.74M |
| Aug 16, 2026 | $0.07 | -0.10% | $0.07 | $0.07 | 195.72M |
| Aug 17, 2026 | $0.07 | +1.25% | $0.07 | $0.07 | 306.14M |
| Aug 18, 2026 | $0.07 | -0.19% | $0.07 | $0.07 | 290.52M |
| Aug 19, 2026 | $0.08 | +6.78% | $0.08 | $0.07 | 877.90M |
| Aug 20, 2026 | $0.08 | +7.27% | $0.08 | $0.07 | 1.54B |
Page 1 of 2