stockNYSE: DNA • 7 Days Updates
Ginkgo Bioworks Holdings Inc. (DNA) 7 Days
Showing Closing Date Range from Sep 21 to Sep 28, 2026.
Investor Relations:investors.ginkgobioworks.com
Price & Performance Trajectory
Ginkgo Bioworks Holdings Inc.NYSE: DNA
Latest Close
$10.46
7 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNA session performance
✓ Latest Close USD
$10.46
Latest session close
+$2.48vs period start
Period Return % % GAIN
+31.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.79 / $7.67
Period range envelope
$3.12channel spread
Total Volume SHARES
15.28M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $10.46 | -1.88% | $10.79 | $10.10 | 2.12M |
| Sep 25, 2026 | $10.66 | +4.00% | $10.67 | $9.54 | 2.31M |
| Sep 24, 2026 | $10.25 | +19.46% | $10.44 | $8.44 | 4.02M |
| Sep 23, 2026 | $8.58 | -8.43% | $9.28 | $8.54 | 1.84M |
| Sep 22, 2026 | $9.37 | +17.42% | $9.80 | $7.80 | 3.33M |
| Sep 21, 2026 | $7.98 | +1.27% | $8.13 | $7.67 | 1.65M |