stockNYSE: DNA • 12 Months Updates
Ginkgo Bioworks Holdings Inc. (DNA) 12 Months
Showing Closing Date Range from Sep 28, 2025 to Sep 28, 2026.
Investor Relations:investors.ginkgobioworks.com
Price & Performance Trajectory
Ginkgo Bioworks Holdings Inc.NYSE: DNA
Latest Close
$10.46
12 Months Updates Trajectory
Showing Closing Date Range from Sep 28, 2025 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNA session performance
✓ Latest Close USD
$10.46
Latest session close
$-2.77vs period start
Period Return % % GAIN
-20.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.58 / $5.37
Period range envelope
$12.21channel spread
Total Volume SHARES
312.78M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $10.46 | -1.88% | $10.79 | $10.10 | 2.12M |
| Sep 25, 2026 | $10.66 | +4.00% | $10.67 | $9.54 | 2.31M |
| Sep 24, 2026 | $10.25 | +19.46% | $10.44 | $8.44 | 4.02M |
| Sep 23, 2026 | $8.58 | -8.43% | $9.28 | $8.54 | 1.84M |
| Sep 22, 2026 | $9.37 | +17.42% | $9.80 | $7.80 | 3.33M |
| Sep 21, 2026 | $7.98 | +1.27% | $8.13 | $7.67 | 1.65M |
| Sep 18, 2026 | $7.88 | +0.51% | $7.98 | $7.50 | 1.76M |
| Sep 17, 2026 | $7.84 | +11.05% | $8.14 | $7.21 | 2.66M |
| Sep 16, 2026 | $7.06 | +1.00% | $7.39 | $6.95 | 976.1K |
| Sep 15, 2026 | $6.99 | -0.29% | $7.18 | $6.91 | 733.3K |
| Sep 14, 2026 | $7.01 | +3.85% | $7.14 | $6.66 | 1.03M |
| Sep 11, 2026 | $6.75 | -0.44% | $6.83 | $6.52 | 932.4K |
| Sep 10, 2026 | $6.78 | -0.15% | $6.85 | $6.59 | 679.2K |
| Sep 09, 2026 | $6.79 | -2.16% | $6.93 | $6.72 | 893.4K |
| Sep 08, 2026 | $6.94 | -0.14% | $7.06 | $6.75 | 1.08M |
Page 1 of 17