stockNASDAQ: DAVE • 28 Days Updates
Dave Inc. (DAVE)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
Site:dave.com
Price & Performance Trajectory
Dave Inc.NASDAQ: DAVE
Latest Close
$347.77
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAVE session performance
✓ Latest Close USD
$347.77
Latest session close
$-1.7vs period start
Period Return % % GAIN
-0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$394.99 / $330.32
Period range envelope
$64.67channel spread
Total Volume SHARES
6.56M
Period turnover
Avg: 312.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $347.77 | -0.82% | $361.31 | $345.66 | 70.8K |
| Sep 21, 2026 | $350.65 | +3.80% | $352.99 | $337.84 | 299.4K |
| Sep 18, 2026 | $337.82 | -5.24% | $361.00 | $336.71 | 466.9K |
| Sep 17, 2026 | $356.49 | -2.55% | $374.51 | $356.03 | 200.9K |
| Sep 16, 2026 | $365.83 | -1.31% | $378.92 | $362.38 | 264.0K |
| Sep 15, 2026 | $374.67 | +2.43% | $389.34 | $370.50 | 406.2K |
| Sep 14, 2026 | $365.78 | +4.30% | $373.44 | $345.00 | 291.6K |
| Sep 14, 2026 | $365.78 | +5.75% | $373.44 | $345.00 | 291.7K |
| Sep 11, 2026 | $350.71 | -3.45% | $366.12 | $345.61 | 365.0K |
| Sep 10, 2026 | $358.36 | -0.97% | $363.77 | $353.31 | 191.2K |
| Sep 09, 2026 | $361.88 | -3.85% | $383.99 | $361.07 | 200.8K |
| Sep 08, 2026 | $376.38 | -1.13% | $379.09 | $365.01 | 335.8K |
| Sep 04, 2026 | $380.69 | -0.17% | $394.99 | $379.21 | 312.9K |
| Sep 03, 2026 | $390.86 | +4.83% | $391.00 | $371.42 | 350.7K |
| Sep 02, 2026 | $372.85 | +9.46% | $373.04 | $338.30 | 335.8K |
Page 1 of 2