stockNASDAQ: DAVE • 7 Days Updates
Dave Inc. (DAVE) 7 Days
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.
Site:dave.com
Price & Performance Trajectory
Dave Inc.NASDAQ: DAVE
Latest Close
$347.77
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAVE session performance
✓ Latest Close USD
$347.77
Latest session close
$-26.9vs period start
Period Return % % GAIN
-7.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$389.34 / $336.71
Period range envelope
$52.63channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 284.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $347.77 | -0.82% | $361.31 | $345.66 | 70.8K |
| Sep 21, 2026 | $350.65 | +3.80% | $352.99 | $337.84 | 299.4K |
| Sep 18, 2026 | $337.82 | -5.24% | $361.00 | $336.71 | 466.9K |
| Sep 17, 2026 | $356.49 | -2.55% | $374.51 | $356.03 | 200.9K |
| Sep 16, 2026 | $365.83 | -1.31% | $378.92 | $362.38 | 264.0K |
| Sep 15, 2026 | $374.67 | +2.43% | $389.34 | $370.50 | 406.2K |