CaliberCos Inc. (CWD)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Jul 2 to Sep 30, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:caliberco.com
Current Period Close
$0.75
Jul 02, 2026 - Sep 30, 2026
Previous Year Close
$4.44
Jul 02, 2025 - Sep 30, 2025
Net Comparison Delta
$-3.69 (-83.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $0.75 | Sep 24, 2025 | $6.00 | -87.43% |
| Sep 22, 2026 | $0.73 | Sep 23, 2025 | $6.04 | -87.95% |
| Sep 21, 2026 | $0.52 | Sep 22, 2025 | $6.18 | -91.60% |
| Sep 18, 2026 | $0.49 | Sep 19, 2025 | $6.81 | -92.88% |
| Sep 17, 2026 | $0.49 | Sep 18, 2025 | $7.59 | -93.61% |
| Sep 16, 2026 | $0.49 | Sep 17, 2025 | $7.66 | -93.67% |
| Sep 15, 2026 | $0.48 | Sep 16, 2025 | $6.35 | -92.38% |
| Sep 14, 2026 | $0.51 | Sep 12, 2025 | $7.67 | -93.30% |
| Sep 14, 2026 | $0.51 | Sep 15, 2025 | $7.45 | -93.10% |
| Sep 11, 2026 | $0.51 | Sep 11, 2025 | $8.29 | -93.85% |
| Sep 10, 2026 | $0.52 | Sep 10, 2025 | $9.10 | -94.32% |
| Sep 09, 2026 | $0.51 | Sep 09, 2025 | $9.11 | -94.42% |
| Sep 08, 2026 | $0.52 | Sep 08, 2025 | $2.15 | -75.63% |
| Sep 04, 2026 | $0.51 | Sep 05, 2025 | $2.08 | -75.58% |
| Sep 03, 2026 | $0.51 | Sep 04, 2025 | $2.38 | -78.57% |
Page 1 of 4