stockNASDAQ: CWD • 28 Days Updates
CaliberCos Inc. (CWD)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:caliberco.com
Price & Performance Trajectory
CaliberCos Inc.NASDAQ: CWD
Latest Close
$0.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWD session performance
✓ Latest Close USD
$0.75
Latest session close
+$0.25vs period start
Period Return % % GAIN
+48.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.47
Period range envelope
$0.61channel spread
Total Volume SHARES
107.22M
Period turnover
Avg: 6.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.75 | +3.57% | $0.77 | $0.65 | 1.98M |
| Sep 22, 2026 | $0.73 | +40.27% | $1.08 | $0.56 | 102.85M |
| Sep 21, 2026 | $0.52 | +7.01% | $0.56 | $0.50 | 549.3K |
| Sep 18, 2026 | $0.49 | +0.00% | $0.51 | $0.48 | 119.4K |
| Sep 17, 2026 | $0.49 | +0.00% | $0.51 | $0.48 | 151.2K |
| Sep 16, 2026 | $0.49 | +0.21% | $0.51 | $0.47 | 123.5K |
| Sep 15, 2026 | $0.48 | -5.91% | $0.51 | $0.48 | 87.0K |
| Sep 14, 2026 | $0.51 | +0.08% | $0.53 | $0.49 | 135.2K |
| Sep 14, 2026 | $0.51 | +0.78% | $0.54 | $0.49 | 135.5K |
| Sep 11, 2026 | $0.51 | -1.35% | $0.53 | $0.50 | 144.6K |
| Sep 10, 2026 | $0.52 | +1.77% | $0.52 | $0.50 | 50.4K |
| Sep 09, 2026 | $0.51 | -3.05% | $0.55 | $0.50 | 145.8K |
| Sep 08, 2026 | $0.52 | +3.15% | $0.55 | $0.52 | 194.6K |
| Sep 04, 2026 | $0.51 | -0.39% | $0.52 | $0.49 | 100.9K |
| Sep 03, 2026 | $0.51 | +1.19% | $0.52 | $0.49 | 110.9K |
Page 1 of 2