stockNASDAQ: CWD • 7 Days Updates
CaliberCos Inc. (CWD) 7 Days
Showing Closing Date Range from Sep 22 to Sep 29, 2026.
Investor Relations:caliberco.com
Price & Performance Trajectory
CaliberCos Inc.NASDAQ: CWD
Latest Close
$0.75
7 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWD session performance
✓ Latest Close USD
$0.75
Latest session close
+$0.03vs period start
Period Return % % GAIN
+3.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.56
Period range envelope
$0.52channel spread
Total Volume SHARES
104.82M
Period turnover
Avg: 52.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.75 | +3.57% | $0.77 | $0.65 | 1.98M |
| Sep 22, 2026 | $0.73 | +40.27% | $1.08 | $0.56 | 102.85M |